1INCH
1INCH · 美元计价
$0.0772
-2.40%
≈ ￥0.50952
(-$0.00)
更新于 2026-11-09 15:00:03
24H 最高$0.0795
24H 最低$0.0751
今日开盘$0.0791
24H 成交量$104.81万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
SPKSpark
|
$0.015602 | $0.016038 | $0.015139 | $36.62万 | $2,674.88万 | -1.94% |
| 667 |
PENGBPENGB
|
$41.13 | $42.91 | $40.58 | $2.82万 | — | -1.72% |
| 541 |
STEEM斯蒂姆币
|
$0.0455 | $0.04745 | $0.04477 | $16.92万 | $2,621.62万 | -3.32% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.16 | $67.80 | $65.00 | $952.76万 | $1.68亿 | -3.18% |
| 441 |
PROVESuccinct
|
$0.1754 | $0.1815 | $0.1714 | $27.47万 | $3,456.99万 | -2.66% |
| 36 |
EUREUR
|
$1.1225 | $1.15 | $1.11 | $1,042.12万 | — | 0.66% |
| 401 |
YGGYield Guild Games
|
$0.02064 | $0.02193 | $0.02 | $32.47万 | $1,116.89万 | -5.28% |
| 274 |
XTZTezos
|
$0.2459 | $0.2594 | $0.24 | $53.36万 | $2.78亿 | -5.10% |
| 601 |
MOVEMovement
|
$0.005624 | $0.005827 | $0.00544 | $10.95万 | $2,664.13万 | -3.32% |
| 615 |
LISTALista DAO
|
$0.0718 | $0.0738 | $0.069 | $10.23万 | $1,661.09万 | -1.91% |
| 571 |
MRNABMRNAB
|
$255.91 | $261.28 | $255.29 | $14.56万 | — | -0.69% |
| 55 |
XLM恒星币
|
$0.1452 | $0.1519 | $0.143 | $607.16万 | $53.10亿 | -3.39% |
| 652 |
NFLXBNFLXB
|
$63.89 | $63.95 | $63.21 | $6.38万 | — | 0.47% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.0563 | $0.05939 | $0.05351 | $286.25万 | $5,663.64万 | -1.45% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 427 |
AIGensyn
|
$0.0149 | $0.016 | $0.0146 | $28.78万 | $1,862.19万 | -5.10% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 75 |
MARSCOINMarsCoin
|
$0.0421 | $0.0431 | $0.0383 | $320.14万 | $5,051.78万 | -0.71% |
| 516 |
SCRScroll
|
$0.01651 | $0.01776 | $0.01574 | $18.75万 | $322.57万 | -6.83% |
相关站点
共 40 个
Avalanche _数字货币市值
Internet _币种排行
Pepe _加密货币行情
StraitsX USD _比特币行情
Hyperliquid _比特币行情
PAX Gold _以太坊ETH价格
Wrapped _以太坊ETH价格
USDC _币种排行
Aerodrome _比特币行情
Pudgy Penguins _币种排行
Celestia _BTC行情
Caldera _加密货币行情
比特现金 _比特币
KORUB _比特币行情
Caldera _比特币行情
比特币
EWYB _加密货币行情
EUR _比特币行情
Starknet _比特币
Zama _加密货币行情
Wrapped _比特币
比特现金 _币种排行
NFPrompt _以太坊ETH价格
艾达币 _数字货币市值
瑞波币 _加密货币行情
Filecoin _以太坊ETH价格
大零币 _BTC行情
波场 _数字货币市值
Zama _加密货币行情
Aerodrome _数字货币市值
NEXPACE _加密货币行情
COINB _比特币行情
EWYB _BTC行情
USD1 _以太坊ETH价格
波场 _比特币行情
Pepe _BTC行情
PAX Gold _币种排行
MarsCoin _比特币
OFFICIAL TRUMP _BTC行情
Virtuals _以太坊ETH价格