Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-09 16:00:01
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$799.04万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
SPKSpark
|
$0.015442 | $0.016038 | $0.015139 | $37.93万 | $2,674.88万 | -2.98% |
| 667 |
PENGBPENGB
|
$40.46 | $42.91 | $40.35 | $3.30万 | — | -3.25% |
| 528 |
STEEM斯蒂姆币
|
$0.04506 | $0.04745 | $0.04477 | $18.59万 | $2,621.62万 | -4.49% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$64.67 | $67.80 | $64.55 | $1,018.84万 | $1.68亿 | -4.18% |
| 432 |
PROVESuccinct
|
$0.1743 | $0.1815 | $0.1714 | $28.56万 | $3,456.99万 | -3.54% |
| 36 |
EUREUR
|
$1.1227 | $1.15 | $1.11 | $1,059.38万 | — | 0.67% |
| 399 |
YGGYield Guild Games
|
$0.02028 | $0.02184 | $0.02 | $33.68万 | $1,116.89万 | -7.06% |
| 288 |
XTZTezos
|
$0.2427 | $0.2588 | $0.24 | $51.77万 | $2.78亿 | -5.38% |
| 601 |
MOVEMovement
|
$0.005538 | $0.005827 | $0.00544 | $11.54万 | $2,664.13万 | -4.80% |
| 617 |
LISTALista DAO
|
$0.0712 | $0.0737 | $0.069 | $10.34万 | $1,661.09万 | -3.39% |
| 553 |
MRNABMRNAB
|
$254.01 | $261.28 | $253.08 | $16.69万 | — | -1.43% |
| 56 |
XLM恒星币
|
$0.1441 | $0.1519 | $0.143 | $627.76万 | $53.10亿 | -4.57% |
| 652 |
NFLXBNFLXB
|
$63.71 | $63.95 | $63.21 | $6.79万 | — | 0.28% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05567 | $0.05939 | $0.05351 | $296.94万 | $5,663.64万 | -3.00% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 456 |
AIGensyn
|
$0.0146 | $0.016 | $0.0146 | $26.13万 | $1,862.19万 | -5.81% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 79 |
MARSCOINMarsCoin
|
$0.0411 | $0.0431 | $0.0383 | $310.48万 | $5,051.78万 | -3.52% |
| 529 |
SCRScroll
|
$0.01644 | $0.01771 | $0.01574 | $18.37万 | $322.57万 | -6.59% |
相关站点
共 40 个
Internet _以太坊ETH价格
Internet _比特币行情
QQQB _数字货币市值
Virtuals _数字货币市值
Ondo _比特币
Hedera _币种排行
以太坊 _比特币行情
Holo _数字货币市值
EWYB _比特币行情
Gitcoin _数字货币市值
OFFICIAL TRUMP _币种排行
达世币 _数字货币市值
First Digital _币种排行
Gitcoin _数字货币市值
Aerodrome _BTC行情
DRAMB _BTC行情
SNXXB _加密货币行情
Pudgy Penguins _BTC行情
Chainlink _BTC行情
比特币 _数字货币市值
QQQB _币种排行
瑞波币 _比特币行情
Ondo _加密货币行情
USD1 _加密货币行情
Aerodrome _数字货币市值
Pudgy Penguins _比特币行情
Shiba Inu _比特币行情
QQQB _比特币行情
Pump.fun _加密货币行情
Act I : The _比特币
Holo _加密货币行情
Wrapped _BTC行情
Near Protocol _BTC行情
USD1 _币种排行
EWYB _比特币
艾达币 _比特币行情
Gram _币种排行
大零币 _BTC行情
Pump.fun _加密货币行情
Uniswap _比特币行情