星纬数
行情总览
APT

Aptos

APT · 美元计价
$0.5718
-3.93% ≈ ￥3.7739 (-$0.02)
更新于 2026-11-09 14:15:02
24H 最高$0.5976
24H 最低$0.5535
今日开盘$0.5952
24H 成交量$308.20万
流通市值$5.15亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

APT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
QQQB $657.8 +0.25% BEAMX $0.004028 +1.87% MarsCoin $0.0422 -1.40% Official World Liberty FinanciWLFI $0.0459 -0.43% Pudgy Penguins $0.006161 -2.90% Zama $0.06514 -2.76% Meteora $0.3024 -7.81% Internet ComputerICP $2.338 -3.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
369 SPK SPKSpark $0.015671 $0.016038 $0.015139 $36.37万 $2,674.88万 -1.87%
667 PENGB PENGBPENGB $41.29 $42.91 $40.58 $2.71万 — -1.10%
544 STEEM STEEM斯蒂姆币 $0.04565 $0.04745 $0.04477 $16.45万 $2,621.62万 -2.98%
194 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.89亿 5.24%
41 CRCLB CRCLBCircle Internet Group (bStocks $65.74 $67.80 $65.00 $901.26万 $1.68亿 -2.36%
441 PROVE PROVESuccinct $0.1766 $0.1815 $0.1714 $27.22万 $3,456.99万 -1.62%
37 EUR EUREUR $1.1219 $1.15 $1.11 $1,014.22万 — 0.61%
402 YGG YGGYield Guild Games $0.02071 $0.02193 $0.02 $31.89万 $1,116.89万 -4.91%
268 XTZ XTZTezos $0.2473 $0.2616 $0.24 $53.88万 $2.78亿 -5.14%
605 MOVE MOVEMovement $0.005646 $0.00584 $0.00544 $10.75万 $2,664.13万 -3.32%
617 LISTA LISTALista DAO $0.0721 $0.0738 $0.069 $10.04万 $1,661.09万 -2.04%
574 MRNAB MRNABMRNAB $257.43 $261.28 $255.29 $13.94万 — -0.05%
54 XLM XLM恒星币 $0.1456 $0.1519 $0.143 $602.36万 $53.10亿 -3.13%
651 NFLXB NFLXBNFLXB $63.81 $63.95 $63.21 $6.16万 — 0.46%
81 牛来 牛来牛来 (Niu Lai) $0.05711 $0.05939 $0.05351 $281.69万 $5,663.64万 0.51%
122 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
411 AI AIGensyn $0.0149 $0.016 $0.0146 $30.64万 $1,862.19万 -6.29%
191 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
74 MARSCOIN MARSCOINMarsCoin $0.0422 $0.0431 $0.0383 $324.62万 $5,051.78万 -1.40%
512 SCR SCRScroll $0.01663 $0.01781 $0.01574 $18.86万 $322.57万 -6.47%

相关站点

共 40 个
Wrapped _比特币 Official _币种排行 BEAMX _币种排行 Zama _加密货币行情 Gains Network _比特币 Artificial _以太坊ETH价格 Zama _以太坊ETH价格 Celestia _BTC行情 MarsCoin _数字货币市值 Aerodrome _数字货币市值 BitTensor _数字货币市值 Arbitrum _数字货币市值 QQQB _比特币 Arbitrum _加密货币行情 USD1 _加密货币行情 StraitsX USD _以太坊ETH价格 LayerZero _以太坊ETH价格 Ethena _比特币 Pepe _币种排行 Vanar Chain _比特币 比特现金 _比特币 Celestia _比特币行情 Ethena _BTC行情 BitTensor _比特币行情 恒星币 _BTC行情 CyberConnect _比特币行情 COINB _以太坊ETH价格 达世币 _加密货币行情 Huma Finance _BTC行情 Gains Network _数字货币市值 NEXPACE _BTC行情 First Neiro _BTC行情 牛来 _数字货币市值 Hamster Kombat _以太坊ETH价格 Internet _币种排行 Pudgy Penguins _比特币 牛来 _比特币行情 恒星币 _数字货币市值 Virtuals _数字货币市值 瑞波币 _比特币