Cosmos
ATOM · 美元计价
$1.307
-3.97%
≈ ￥8.6262
(-$0.05)
更新于 2026-11-09 14:05:01
24H 最高$1.37
24H 最低$1.27
今日开盘$1.361
24H 成交量$134.43万
流通市值$5.20亿
24H 涨跌额(-$0.05)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
SPKSpark
|
$0.015679 | $0.016038 | $0.015139 | $36.51万 | $2,674.88万 | -1.90% |
| 667 |
PENGBPENGB
|
$41.23 | $42.91 | $40.58 | $2.69万 | — | -1.08% |
| 547 |
STEEM斯蒂姆币
|
$0.04564 | $0.04745 | $0.04477 | $16.08万 | $2,621.62万 | -3.00% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.8 | $67.80 | $65.00 | $897.34万 | $1.68亿 | -2.21% |
| 440 |
PROVESuccinct
|
$0.1769 | $0.1815 | $0.1714 | $27.31万 | $3,456.99万 | -1.56% |
| 37 |
EUREUR
|
$1.1217 | $1.15 | $1.11 | $1,011.53万 | — | 0.58% |
| 401 |
YGGYield Guild Games
|
$0.02072 | $0.02193 | $0.02 | $31.79万 | $1,116.89万 | -4.74% |
| 268 |
XTZTezos
|
$0.2474 | $0.2616 | $0.24 | $54.36万 | $2.78亿 | -5.03% |
| 606 |
MOVEMovement
|
$0.005661 | $0.00584 | $0.00544 | $10.73万 | $2,664.13万 | -3.07% |
| 614 |
LISTALista DAO
|
$0.0721 | $0.0738 | $0.069 | $10.03万 | $1,661.09万 | -2.04% |
| 574 |
MRNABMRNAB
|
$257.05 | $261.28 | $255.29 | $13.93万 | — | -0.20% |
| 54 |
XLM恒星币
|
$0.1459 | $0.1519 | $0.143 | $599.67万 | $53.10亿 | -2.93% |
| 651 |
NFLXBNFLXB
|
$63.81 | $63.95 | $63.21 | $6.16万 | — | 0.49% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05703 | $0.05939 | $0.05351 | $278.74万 | $5,663.64万 | -0.18% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 411 |
AIGensyn
|
$0.0151 | $0.016 | $0.0146 | $30.75万 | $1,862.19万 | -5.63% |
| 190 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 73 |
MARSCOINMarsCoin
|
$0.0421 | $0.0431 | $0.0383 | $322.67万 | $5,051.78万 | -1.87% |
| 511 |
SCRScroll
|
$0.01663 | $0.01781 | $0.01574 | $18.96万 | $322.57万 | -6.63% |
相关站点
共 40 个
Act I : The _比特币
EUR _以太坊ETH价格
MegaETH _比特币
Celestia _比特币行情
United Stables _比特币
Act I : The _数字货币市值
Aave _币种排行
Aptos _比特币行情
SNXXB _比特币
TONToken _加密货币行情
Aster _比特币行情
Celestia _以太坊ETH价格
CyberConnect _加密货币行情
MarsCoin _比特币行情
艾达币 _BTC行情
Shiba Inu _以太坊ETH价格
Raydium _加密货币行情
United Stables _以太坊ETH价格
恒星币 _以太坊ETH价格
Reserve Rights _比特币行情
恒星币 _数字货币市值
Filecoin _数字货币市值
Gains Network _数字货币市值
Reserve Rights _币种排行
Caldera _BTC行情
StraitsX USD _加密货币行情
Raydium _币种排行
Solana _BTC行情
DRAMB _数字货币市值
Bubblemaps _加密货币行情
BEAMX _数字货币市值
United Stables _币种排行
狗币 _比特币
以太坊 _币种排行
Artificial _比特币
LayerZero _数字货币市值
Uniswap _数字货币市值
Virtuals _以太坊ETH价格
Reserve Rights _比特币
Uniswap _比特币