ChainGPT
CGPT · 美元计价
$0.01741
-1.08%
≈ ￥0.114906
(-$0.00)
更新于 2026-11-09 14:10:02
24H 最高$0.01798
24H 最低$0.01685
今日开盘$0.0176
24H 成交量$19.49万
流通市值$1,657.35万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
SPKSpark
|
$0.015674 | $0.016038 | $0.015139 | $36.37万 | $2,674.88万 | -1.85% |
| 667 |
PENGBPENGB
|
$41.29 | $42.91 | $40.58 | $2.70万 | — | -0.94% |
| 546 |
STEEM斯蒂姆币
|
$0.04569 | $0.04745 | $0.04477 | $16.30万 | $2,621.62万 | -2.89% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.74 | $67.80 | $65.00 | $899.00万 | $1.68亿 | -2.36% |
| 441 |
PROVESuccinct
|
$0.1766 | $0.1815 | $0.1714 | $27.16万 | $3,456.99万 | -1.67% |
| 37 |
EUREUR
|
$1.1218 | $1.15 | $1.11 | $1,011.75万 | — | 0.59% |
| 401 |
YGGYield Guild Games
|
$0.02069 | $0.02193 | $0.02 | $31.84万 | $1,116.89万 | -5.01% |
| 268 |
XTZTezos
|
$0.2472 | $0.2616 | $0.24 | $53.95万 | $2.78亿 | -5.29% |
| 607 |
MOVEMovement
|
$0.005659 | $0.00584 | $0.00544 | $10.73万 | $2,664.13万 | -3.10% |
| 615 |
LISTALista DAO
|
$0.072 | $0.0738 | $0.069 | $10.04万 | $1,661.09万 | -2.04% |
| 574 |
MRNABMRNAB
|
$257.12 | $261.28 | $255.29 | $13.94万 | — | -0.17% |
| 54 |
XLM恒星币
|
$0.1457 | $0.1519 | $0.143 | $601.11万 | $53.10亿 | -3.06% |
| 651 |
NFLXBNFLXB
|
$63.81 | $63.95 | $63.21 | $6.16万 | — | 0.49% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.0571 | $0.05939 | $0.05351 | $279.66万 | $5,663.64万 | 0.02% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 412 |
AIGensyn
|
$0.0149 | $0.016 | $0.0146 | $30.61万 | $1,862.19万 | -6.88% |
| 190 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 74 |
MARSCOINMarsCoin
|
$0.0423 | $0.0431 | $0.0383 | $322.84万 | $5,051.78万 | -1.17% |
| 512 |
SCRScroll
|
$0.01661 | $0.01781 | $0.01574 | $18.90万 | $322.57万 | -6.69% |
相关站点
共 40 个
Shiba Inu _币种排行
Gitcoin _数字货币市值
BitTensor _数字货币市值
比特币 _比特币行情
First Neiro _BTC行情
达世币 _以太坊ETH价格
USD1 _加密货币行情
Ondo _币种排行
Pump.fun _加密货币行情
艾达币 _BTC行情
以太坊 _加密货币行情
Aerodrome _币种排行
CyberConnect _BTC行情
Caldera _币种排行
First Neiro _以太坊ETH价格
Virtuals _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
大零币 _比特币行情
莱特币 _数字货币市值
Virtuals _数字货币市值
Hashflow _加密货币行情
Aster _比特币行情
币安币 _加密货币行情
ONEchain _数字货币市值
Aster _加密货币行情
EWYB _币种排行
Shiba Inu _比特币行情
TONToken _比特币
Official _比特币
LayerZero _比特币行情
Huma Finance _币种排行
Starknet _以太坊ETH价格
Gitcoin _币种排行
Caldera _币种排行
比特现金 _BTC行情
Aster _数字货币市值
瑞波币 _比特币
Solana _币种排行
Vanar Chain _比特币
Celo _以太坊ETH价格