星纬数
行情总览
COOKIE

Cookie

COOKIE · 美元计价
$0.00859
-3.59% ≈ ￥0.056694 (-$0.00)
更新于 2026-11-09 14:20:02
24H 最高$0.009
24H 最低$0.00814
今日开盘$0.00891
24H 成交量$9.61万
流通市值$135.47万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COOKIE 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Aergo $0.0635 -2.01% Adventure GoldAGLD $0.1533 -6.18% MovieBlocMBL $0.000649 -1.07% Perpetual Protocol $0.125 +4.69% Lista DAO $0.0718 -2.45% SKUUB $11.9 -4.80% AstarASTR $0.00492 -4.95% SuperRare $0.01098 -4.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
370 SPK SPKSpark $0.015637 $0.016038 $0.015139 $36.42万 $2,674.88万 -2.20%
667 PENGB PENGBPENGB $41.19 $42.91 $40.58 $2.73万 — -1.34%
542 STEEM STEEM斯蒂姆币 $0.04558 $0.04745 $0.04477 $16.63万 $2,621.62万 -3.10%
194 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.89亿 5.24%
41 CRCLB CRCLBCircle Internet Group (bStocks $65.48 $67.80 $65.00 $905.39万 $1.68亿 -2.78%
441 PROVE PROVESuccinct $0.1764 $0.1815 $0.1714 $27.31万 $3,456.99万 -1.73%
37 EUR EUREUR $1.1219 $1.15 $1.11 $1,016.02万 — 0.60%
402 YGG YGGYield Guild Games $0.02061 $0.02193 $0.02 $31.99万 $1,116.89万 -5.50%
268 XTZ XTZTezos $0.2466 $0.2616 $0.24 $53.94万 $2.78亿 -5.52%
603 MOVE MOVEMovement $0.005627 $0.00584 $0.00544 $10.79万 $2,664.13万 -3.65%
617 LISTA LISTALista DAO $0.0718 $0.0738 $0.069 $10.04万 $1,661.09万 -2.45%
573 MRNAB MRNABMRNAB $257.31 $261.28 $255.29 $13.95万 — -0.10%
54 XLM XLM恒星币 $0.1452 $0.1519 $0.143 $603.49万 $53.10亿 -3.52%
651 NFLXB NFLXBNFLXB $63.81 $63.95 $63.21 $6.16万 — 0.46%
81 牛来 牛来牛来 (Niu Lai) $0.05696 $0.05939 $0.05351 $280.89万 $5,663.64万 0.46%
122 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
411 AI AIGensyn $0.0149 $0.016 $0.0146 $30.78万 $1,862.19万 -6.88%
192 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
74 MARSCOIN MARSCOINMarsCoin $0.042 $0.0431 $0.0383 $323.05万 $5,051.78万 -1.87%
512 SCR SCRScroll $0.01654 $0.01781 $0.01574 $18.86万 $322.57万 -7.13%

相关站点

共 40 个
Aave _加密货币行情 CyberConnect _比特币 United Stables _加密货币行情 CyberConnect _BTC行情 Uniswap _币种排行 Gains Network _比特币行情 Ethena _加密货币行情 以太坊 _比特币 LayerZero _币种排行 牛来 _比特币 Starknet _加密货币行情 Filecoin _比特币 Polkadot _加密货币行情 First Digital _以太坊ETH价格 Chainlink _数字货币市值 Pump.fun _数字货币市值 NEXPACE _币种排行 KORUB _币种排行 艾达币 _数字货币市值 Pudgy Penguins _以太坊ETH价格 Reserve Rights _加密货币行情 Aptos _BTC行情 Huma Finance _数字货币市值 Starknet _BTC行情 Internet _以太坊ETH价格 Uniswap _数字货币市值 Internet _以太坊ETH价格 艾达币 _加密货币行情 牛来 _加密货币行情 Celestia _比特币行情 Wrapped _比特币行情 Worldcoin _以太坊ETH价格 United Stables _比特币行情 Aster _数字货币市值 Filecoin _币种排行 DRAMB _比特币 Avalanche _加密货币行情 Near Protocol _比特币 Official _币种排行 Ethena _币种排行