星纬数
行情总览
CYBER

CyberConnect

CYBER · 美元计价
$0.261
-13.00% ≈ ￥1.7226 (-$0.04)
更新于 2026-11-09 14:10:02
24H 最高$0.303
24H 最低$0.261
今日开盘$0.3
24H 成交量$260.42万
流通市值$1,187.35万
24H 涨跌额(-$0.04)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CYBER 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Huma Finance $0.01061 -11.29% Act I : The AI Prophecy $0.00927 -19.18% Ether.fiETHFI $0.5892 +0.02% SNXXB $3.18 -2.75% Polkadot $0.863 -3.90% TQQQB $52.38 +0.17% HashflowHFT $0.00711 +6.28% 牛来 (Niu Lai) $0.0571 +0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
369 SPK SPKSpark $0.015674 $0.016038 $0.015139 $36.37万 $2,674.88万 -1.85%
667 PENGB PENGBPENGB $41.23 $42.91 $40.58 $2.69万 — -1.08%
546 STEEM STEEM斯蒂姆币 $0.04569 $0.04745 $0.04477 $16.30万 $2,621.62万 -2.89%
193 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.89亿 5.24%
41 CRCLB CRCLBCircle Internet Group (bStocks $65.74 $67.80 $65.00 $899.00万 $1.68亿 -2.36%
441 PROVE PROVESuccinct $0.1766 $0.1815 $0.1714 $27.16万 $3,456.99万 -1.67%
37 EUR EUREUR $1.1218 $1.15 $1.11 $1,011.75万 — 0.59%
401 YGG YGGYield Guild Games $0.02069 $0.02193 $0.02 $31.84万 $1,116.89万 -5.01%
268 XTZ XTZTezos $0.2472 $0.2616 $0.24 $53.95万 $2.78亿 -5.29%
607 MOVE MOVEMovement $0.005659 $0.00584 $0.00544 $10.73万 $2,664.13万 -3.10%
615 LISTA LISTALista DAO $0.072 $0.0738 $0.069 $10.04万 $1,661.09万 -2.04%
574 MRNAB MRNABMRNAB $257.12 $261.28 $255.29 $13.94万 — -0.17%
54 XLM XLM恒星币 $0.1457 $0.1519 $0.143 $601.11万 $53.10亿 -3.06%
651 NFLXB NFLXBNFLXB $63.81 $63.95 $63.21 $6.16万 — 0.49%
81 牛来 牛来牛来 (Niu Lai) $0.0571 $0.05939 $0.05351 $279.66万 $5,663.64万 0.02%
123 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
412 AI AIGensyn $0.0149 $0.016 $0.0146 $30.61万 $1,862.19万 -6.88%
190 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
74 MARSCOIN MARSCOINMarsCoin $0.0423 $0.0431 $0.0383 $322.84万 $5,051.78万 -1.17%
512 SCR SCRScroll $0.01661 $0.01781 $0.01574 $18.90万 $322.57万 -6.69%

相关站点

共 40 个
Aster _数字货币市值 Caldera _比特币 BEAMX _比特币行情 Quant _比特币 Hamster Kombat _数字货币市值 Ripple USD _数字货币市值 Hamster Kombat _以太坊ETH价格 Hedera _比特币行情 Gains Network _加密货币行情 Pepe _比特币行情 USDC _比特币 Ondo _比特币行情 Ethena _BTC行情 Tether Gold _比特币 Sui _比特币 Hashflow _BTC行情 Zama _数字货币市值 比特现金 _数字货币市值 Celestia _以太坊ETH价格 Caldera _加密货币行情 Plasma _以太坊ETH价格 Gram _BTC行情 达世币 _加密货币行情 Shiba Inu _加密货币行情 Artificial _BTC行情 Worldcoin _以太坊ETH价格 Aerodrome _比特币 Hashflow _BTC行情 KORUB _比特币 KORUB _BTC行情 First Neiro _币种排行 Polkadot _币种排行 First Neiro _加密货币行情 Act I : The _以太坊ETH价格 TQQQB _比特币 Sui _BTC行情 NFPrompt _比特币行情 Artificial _BTC行情 Aave _比特币 First Digital _以太坊ETH价格