Hemi
HEMI · 美元计价
$0.00417
-4.36%
≈ ￥0.027522
(-$0.00)
更新于 2026-11-09 14:35:01
24H 最高$0.00436
24H 最低$0.00406
今日开盘$0.00436
24H 成交量$24.64万
流通市值$416.59万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
SPKSpark
|
$0.015626 | $0.016038 | $0.015139 | $36.64万 | $2,674.88万 | -1.90% |
| 667 |
PENGBPENGB
|
$41.24 | $42.91 | $40.58 | $2.75万 | — | -1.10% |
| 543 |
STEEM斯蒂姆币
|
$0.04563 | $0.04745 | $0.04477 | $16.60万 | $2,621.62万 | -2.87% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.29 | $67.80 | $65.00 | $918.38万 | $1.68亿 | -3.06% |
| 442 |
PROVESuccinct
|
$0.1759 | $0.1815 | $0.1714 | $27.25万 | $3,456.99万 | -2.33% |
| 38 |
EUREUR
|
$1.1223 | $1.15 | $1.11 | $1,020.03万 | — | 0.64% |
| 401 |
YGGYield Guild Games
|
$0.02062 | $0.02193 | $0.02 | $32.09万 | $1,116.89万 | -5.50% |
| 270 |
XTZTezos
|
$0.2462 | $0.2613 | $0.24 | $53.89万 | $2.78亿 | -5.74% |
| 604 |
MOVEMovement
|
$0.005638 | $0.005827 | $0.00544 | $10.87万 | $2,664.13万 | -3.08% |
| 616 |
LISTALista DAO
|
$0.0719 | $0.0738 | $0.069 | $10.16万 | $1,661.09万 | -2.18% |
| 574 |
MRNABMRNAB
|
$256.36 | $261.28 | $255.29 | $14.16万 | — | -0.49% |
| 54 |
XLM恒星币
|
$0.1452 | $0.1519 | $0.143 | $605.36万 | $53.10亿 | -3.52% |
| 652 |
NFLXBNFLXB
|
$63.82 | $63.95 | $63.21 | $6.16万 | — | 0.44% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.0569 | $0.05939 | $0.05351 | $281.02万 | $5,663.64万 | 0.41% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 415 |
AIGensyn
|
$0.0149 | $0.016 | $0.0146 | $30.08万 | $1,862.19万 | -5.10% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 75 |
MARSCOINMarsCoin
|
$0.0418 | $0.0431 | $0.0383 | $319.68万 | $5,051.78万 | -1.88% |
| 513 |
SCRScroll
|
$0.01659 | $0.0178 | $0.01574 | $18.77万 | $322.57万 | -6.64% |
相关站点
共 40 个
Act I : The _BTC行情
狗币 _币种排行
狗币 _以太坊ETH价格
Vanar Chain _币种排行
USD1 _比特币
Reserve Rights _比特币行情
Pump.fun _比特币行情
以太坊 _BTC行情
United Stables _以太坊ETH价格
Uniswap _比特币行情
OFFICIAL TRUMP _BTC行情
Hashflow _比特币
Arbitrum _加密货币行情
USDC _以太坊ETH价格
DRAMB _币种排行
Gram _比特币
Tether Gold _以太坊ETH价格
比特现金 _BTC行情
狗币 _以太坊ETH价格
QQQB _数字货币市值
狗币 _比特币
狗币 _数字货币市值
Official _数字货币市值
Ethena _BTC行情
Raydium _数字货币市值
Aptos _比特币
KORUB _币种排行
USDC _比特币行情
Holo _以太坊ETH价格
Aster _加密货币行情
Injective _以太坊ETH价格
比特币 _加密货币行情
大零币 _比特币
Internet _以太坊ETH价格
Tether Gold _BTC行情
比特币 _数字货币市值
KORUB _比特币行情
以太坊 _数字货币市值
NFPrompt _加密货币行情
Pudgy Penguins _比特币行情