HIVE
HIVE · 美元计价
$0.042
-3.23%
≈ ￥0.2772
(-$0.00)
更新于 2026-11-09 14:15:02
24H 最高$0.0434
24H 最低$0.0409
今日开盘$0.0434
24H 成交量$7.01万
流通市值$1,813.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
SPKSpark
|
$0.015671 | $0.016038 | $0.015139 | $36.37万 | $2,674.88万 | -1.87% |
| 667 |
PENGBPENGB
|
$41.29 | $42.91 | $40.58 | $2.71万 | — | -1.10% |
| 544 |
STEEM斯蒂姆币
|
$0.04565 | $0.04745 | $0.04477 | $16.45万 | $2,621.62万 | -2.98% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.74 | $67.80 | $65.00 | $901.26万 | $1.68亿 | -2.36% |
| 441 |
PROVESuccinct
|
$0.1766 | $0.1815 | $0.1714 | $27.22万 | $3,456.99万 | -1.62% |
| 37 |
EUREUR
|
$1.1219 | $1.15 | $1.11 | $1,014.22万 | — | 0.61% |
| 402 |
YGGYield Guild Games
|
$0.02071 | $0.02193 | $0.02 | $31.89万 | $1,116.89万 | -4.91% |
| 268 |
XTZTezos
|
$0.2473 | $0.2616 | $0.24 | $53.88万 | $2.78亿 | -5.14% |
| 605 |
MOVEMovement
|
$0.005646 | $0.00584 | $0.00544 | $10.75万 | $2,664.13万 | -3.32% |
| 617 |
LISTALista DAO
|
$0.0721 | $0.0738 | $0.069 | $10.04万 | $1,661.09万 | -2.04% |
| 574 |
MRNABMRNAB
|
$257.43 | $261.28 | $255.29 | $13.94万 | — | -0.05% |
| 54 |
XLM恒星币
|
$0.1456 | $0.1519 | $0.143 | $602.36万 | $53.10亿 | -3.13% |
| 651 |
NFLXBNFLXB
|
$63.81 | $63.95 | $63.21 | $6.16万 | — | 0.46% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05711 | $0.05939 | $0.05351 | $281.69万 | $5,663.64万 | 0.51% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 411 |
AIGensyn
|
$0.0149 | $0.016 | $0.0146 | $30.64万 | $1,862.19万 | -6.29% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 74 |
MARSCOINMarsCoin
|
$0.0422 | $0.0431 | $0.0383 | $324.62万 | $5,051.78万 | -1.40% |
| 512 |
SCRScroll
|
$0.01663 | $0.01781 | $0.01574 | $18.86万 | $322.57万 | -6.47% |
相关站点
共 40 个
TQQQB _数字货币市值
Meteora _币种排行
Official _数字货币市值
MarsCoin _币种排行
波场 _比特币
EUR _币种排行
Gains Network _BTC行情
Filecoin _加密货币行情
Ripple USD _数字货币市值
RWUSD _比特币行情
比特现金 _币种排行
DRAMB _以太坊ETH价格
Artificial _数字货币市值
NEXPACE _以太坊ETH价格
Sui _币种排行
StraitsX USD _币种排行
瑞波币 _数字货币市值
TQQQB _加密货币行情
Vanar Chain _币种排行
Arbitrum _BTC行情
大零币 _比特币
Pudgy Penguins _以太坊ETH价格
Artificial _BTC行情
Internet _BTC行情
Quant _数字货币市值
Zama _币种排行
Aerodrome _加密货币行情
Wrapped _币种排行
Aptos _数字货币市值
Hashflow _比特币行情
CyberConnect _加密货币行情
Reserve Rights _比特币
Meteora _币种排行
First Neiro _比特币行情
牛来 _加密货币行情
Shiba Inu _以太坊ETH价格
Ether.fi _比特币行情
Uniswap _加密货币行情
Polkadot _比特币行情
Ethena _加密货币行情