Linea
LINEA · 美元计价
$0.002005
-6.61%
≈ ￥0.013233
(-$0.00)
更新于 2026-11-09 14:45:02
24H 最高$0.002157
24H 最低$0.001974
今日开盘$0.002147
24H 成交量$70.43万
流通市值$3,228.01万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
SPKSpark
|
$0.015601 | $0.016038 | $0.015139 | $36.53万 | $2,674.88万 | -1.95% |
| 667 |
PENGBPENGB
|
$41.2 | $42.91 | $40.58 | $2.76万 | — | -1.32% |
| 541 |
STEEM斯蒂姆币
|
$0.04552 | $0.04745 | $0.04477 | $16.87万 | $2,621.62万 | -2.98% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.17 | $67.80 | $65.00 | $931.09万 | $1.68亿 | -3.12% |
| 441 |
PROVESuccinct
|
$0.1756 | $0.1815 | $0.1714 | $27.37万 | $3,456.99万 | -2.55% |
| 36 |
EUREUR
|
$1.1225 | $1.15 | $1.11 | $1,027.07万 | — | 0.66% |
| 401 |
YGGYield Guild Games
|
$0.02064 | $0.02193 | $0.02 | $32.26万 | $1,116.89万 | -5.06% |
| 270 |
XTZTezos
|
$0.246 | $0.26 | $0.24 | $53.77万 | $2.78亿 | -5.39% |
| 604 |
MOVEMovement
|
$0.005639 | $0.005827 | $0.00544 | $10.86万 | $2,664.13万 | -3.06% |
| 616 |
LISTALista DAO
|
$0.0716 | $0.0738 | $0.069 | $10.15万 | $1,661.09万 | -2.32% |
| 573 |
MRNABMRNAB
|
$256.45 | $261.28 | $255.29 | $14.26万 | — | -0.45% |
| 55 |
XLM恒星币
|
$0.1449 | $0.1519 | $0.143 | $606.45万 | $53.10亿 | -3.59% |
| 651 |
NFLXBNFLXB
|
$63.88 | $63.95 | $63.21 | $6.38万 | — | 0.47% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05707 | $0.05939 | $0.05351 | $283.68万 | $5,663.64万 | 0.56% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 419 |
AIGensyn
|
$0.0149 | $0.016 | $0.0146 | $29.69万 | $1,862.19万 | -5.10% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 75 |
MARSCOINMarsCoin
|
$0.0423 | $0.0431 | $0.0383 | $321.24万 | $5,051.78万 | -0.70% |
| 516 |
SCRScroll
|
$0.01659 | $0.0178 | $0.01574 | $18.63万 | $322.57万 | -6.48% |
相关站点
共 40 个
Polkadot _比特币
MegaETH _数字货币市值
Polkadot _以太坊ETH价格
Uniswap _比特币行情
Celo _以太坊ETH价格
Quant _比特币
Arbitrum _以太坊ETH价格
LayerZero _币种排行
USDC _币种排行
BEAMX _币种排行
United Stables _以太坊ETH价格
TONToken _以太坊ETH价格
First Digital _BTC行情
BitTensor _比特币
Hedera _比特币行情
Zama _数字货币市值
OFFICIAL TRUMP _BTC行情
MarsCoin _数字货币市值
Hashflow _币种排行
以太坊 _币种排行
瑞波币 _加密货币行情
Polkadot _比特币
Meteora _BTC行情
Official _币种排行
Ripple USD _数字货币市值
牛来 _比特币行情
TONToken _比特币
Internet _以太坊ETH价格
Near Protocol _加密货币行情
Pudgy Penguins _币种排行
Chainlink _数字货币市值
Huma Finance _币种排行
Aerodrome _数字货币市值
Wrapped _以太坊ETH价格
NEXPACE _BTC行情
Gains Network _币种排行
Aerodrome _加密货币行情
Avalanche _比特币
Gram _币种排行
Holo _数字货币市值