Livepeer
LPT · 美元计价
$1.298
-2.84%
≈ ￥8.5668
(-$0.04)
更新于 2026-11-09 14:50:02
24H 最高$1.35
24H 最低$1.26
今日开盘$1.336
24H 成交量$27.09万
流通市值$6,548.01万
24H 涨跌额(-$0.04)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
SPKSpark
|
$0.015614 | $0.016038 | $0.015139 | $36.62万 | $2,674.88万 | -1.87% |
| 667 |
PENGBPENGB
|
$41.32 | $42.91 | $40.58 | $2.76万 | — | -1.03% |
| 541 |
STEEM斯蒂姆币
|
$0.04546 | $0.04745 | $0.04477 | $16.89万 | $2,621.62万 | -3.17% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.27 | $67.80 | $65.00 | $947.15万 | $1.68亿 | -3.00% |
| 441 |
PROVESuccinct
|
$0.1759 | $0.1815 | $0.1714 | $27.41万 | $3,456.99万 | -2.39% |
| 36 |
EUREUR
|
$1.1232 | $1.15 | $1.11 | $1,035.03万 | — | 0.72% |
| 401 |
YGGYield Guild Games
|
$0.02064 | $0.02193 | $0.02 | $32.32万 | $1,116.89万 | -5.15% |
| 271 |
XTZTezos
|
$0.2463 | $0.2598 | $0.24 | $53.69万 | $2.78亿 | -5.20% |
| 602 |
MOVEMovement
|
$0.005633 | $0.005827 | $0.00544 | $10.90万 | $2,664.13万 | -3.16% |
| 616 |
LISTALista DAO
|
$0.0717 | $0.0738 | $0.069 | $10.19万 | $1,661.09万 | -2.18% |
| 570 |
MRNABMRNAB
|
$256.24 | $261.28 | $255.29 | $14.52万 | — | -0.54% |
| 55 |
XLM恒星币
|
$0.145 | $0.1519 | $0.143 | $606.92万 | $53.10亿 | -3.53% |
| 652 |
NFLXBNFLXB
|
$63.88 | $63.95 | $63.21 | $6.38万 | — | 0.47% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05682 | $0.05939 | $0.05351 | $284.55万 | $5,663.64万 | 0.11% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 427 |
AIGensyn
|
$0.0149 | $0.016 | $0.0146 | $28.85万 | $1,862.19万 | -5.70% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 75 |
MARSCOINMarsCoin
|
$0.0423 | $0.0431 | $0.0383 | $320.10万 | $5,051.78万 | 0.00% |
| 520 |
SCRScroll
|
$0.01659 | $0.0178 | $0.01574 | $18.42万 | $322.57万 | -6.80% |
相关站点
共 40 个
USDC _比特币行情
Filecoin _数字货币市值
Hedera _BTC行情
狗币 _加密货币行情
BEAMX _币种排行
Meteora _比特币
EUR _比特币行情
Bubblemaps _以太坊ETH价格
Meteora _币种排行
MegaETH _比特币行情
ONEchain _比特币
Gitcoin _加密货币行情
BEAMX _数字货币市值
Raydium _以太坊ETH价格
Arbitrum _比特币
Near Protocol _比特币行情
RWUSD _加密货币行情
波场 _BTC行情
Injective _比特币
Artificial _数字货币市值
币安币 _比特币行情
Zama _数字货币市值
Ether.fi _币种排行
Raydium _数字货币市值
Gitcoin _数字货币市值
OFFICIAL TRUMP _BTC行情
Zama _币种排行
Arbitrum _比特币
BEAMX _币种排行
Vanar Chain _数字货币市值
Virtuals _比特币行情
Raydium _比特币行情
QQQB _数字货币市值
Official _BTC行情
Official _比特币行情
Hyperliquid _BTC行情
Pudgy Penguins _比特币
Aster _加密货币行情
COINB _比特币
Artificial _比特币