星纬数
行情总览
OGN

Origin Protocol

OGN · 美元计价
$0.02222
-1.99% ≈ ￥0.146652 (-$0.00)
更新于 2026-11-09 13:55:03
24H 最高$0.02305
24H 最低$0.02135
今日开盘$0.02267
24H 成交量$44.10万
流通市值$1,521.09万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OGN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
MVLLB $8.38 -4.45% MakerMKR $1813.7 +0.76% DYDX Chain $0.09063 -2.96% Waves $1.076 +11.97% Falcon FinanceFF $0.08571 -0.72% Phala Network $0.0347 +0.00% MoboxMBOX $0.0021 -16.00% AUD $0.7252 -5.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
369 SPK SPKSpark $0.015714 $0.016038 $0.015139 $36.49万 $2,674.88万 -1.53%
667 PENGB PENGBPENGB $41.23 $42.91 $40.58 $2.69万 — -1.20%
546 STEEM STEEM斯蒂姆币 $0.04564 $0.04745 $0.04477 $16.16万 $2,621.62万 -2.96%
192 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.89亿 5.24%
41 CRCLB CRCLBCircle Internet Group (bStocks $65.77 $67.80 $65.00 $895.57万 $1.68亿 -2.32%
440 PROVE PROVESuccinct $0.1771 $0.1815 $0.1714 $27.27万 $3,456.99万 -1.17%
37 EUR EUREUR $1.1217 $1.15 $1.11 $1,010.19万 — 0.58%
404 YGG YGGYield Guild Games $0.02081 $0.02193 $0.02 $31.40万 $1,116.89万 -4.15%
267 XTZ XTZTezos $0.2473 $0.2616 $0.24 $54.52万 $2.78亿 -5.07%
606 MOVE MOVEMovement $0.005662 $0.00584 $0.00544 $10.71万 $2,664.13万 -3.05%
614 LISTA LISTALista DAO $0.0722 $0.0738 $0.069 $10.00万 $1,661.09万 -1.50%
576 MRNAB MRNABMRNAB $256.99 $261.28 $255.29 $13.80万 — -0.25%
53 XLM XLM恒星币 $0.146 $0.1519 $0.143 $597.88万 $53.10亿 -2.80%
651 NFLXB NFLXBNFLXB $63.79 $63.95 $63.21 $6.15万 — 0.46%
82 牛来 牛来牛来 (Niu Lai) $0.05688 $0.05939 $0.05351 $278.17万 $5,663.64万 -0.37%
124 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
408 AI AIGensyn $0.015 $0.016 $0.0146 $30.78万 $1,862.19万 -6.25%
189 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
73 MARSCOIN MARSCOINMarsCoin $0.0419 $0.0431 $0.0383 $322.40万 $5,051.78万 -2.10%
511 SCR SCRScroll $0.01668 $0.01782 $0.01574 $18.82万 $322.57万 -5.98%

相关站点

共 40 个
RWUSD _数字货币市值 Pump.fun _以太坊ETH价格 TQQQB _BTC行情 Hamster Kombat _以太坊ETH价格 Worldcoin _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 Aster _比特币 Ondo _BTC行情 LayerZero _数字货币市值 Wrapped _以太坊ETH价格 USDC _比特币 Act I : The _比特币行情 Ripple USD _加密货币行情 大零币 _以太坊ETH价格 Injective _比特币行情 Ethena _数字货币市值 Aave _数字货币市值 Bubblemaps _币种排行 Virtuals _比特币行情 Near Protocol _币种排行 OFFICIAL TRUMP _比特币行情 EUR _数字货币市值 Gitcoin _比特币行情 Artificial _以太坊ETH价格 DRAMB _BTC行情 Reserve Rights _加密货币行情 Hyperliquid _比特币 Virtuals _以太坊ETH价格 Chainlink _比特币行情 Aerodrome _以太坊ETH价格 United Stables _比特币 牛来 _数字货币市值 Avalanche _比特币行情 Hedera _数字货币市值 NFPrompt _加密货币行情 Solana _币种排行 Aptos _加密货币行情 Wrapped _加密货币行情 Aave _以太坊ETH价格 United Stables _数字货币市值