Ondo
ONDO · 美元计价
$0.3514
-1.84%
≈ ￥2.3192
(-$0.01)
更新于 2026-11-09 14:50:02
24H 最高$0.3659
24H 最低$0.3429
今日开盘$0.358
24H 成交量$539.18万
流通市值$17.44亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
SPKSpark
|
$0.015601 | $0.016038 | $0.015139 | $36.53万 | $2,674.88万 | -1.95% |
| 667 |
PENGBPENGB
|
$41.2 | $42.91 | $40.58 | $2.76万 | — | -1.32% |
| 541 |
STEEM斯蒂姆币
|
$0.04552 | $0.04745 | $0.04477 | $16.87万 | $2,621.62万 | -2.98% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.27 | $67.80 | $65.00 | $947.15万 | $1.68亿 | -3.00% |
| 441 |
PROVESuccinct
|
$0.1756 | $0.1815 | $0.1714 | $27.37万 | $3,456.99万 | -2.55% |
| 36 |
EUREUR
|
$1.1232 | $1.15 | $1.11 | $1,035.03万 | — | 0.72% |
| 401 |
YGGYield Guild Games
|
$0.02064 | $0.02193 | $0.02 | $32.26万 | $1,116.89万 | -5.06% |
| 270 |
XTZTezos
|
$0.246 | $0.26 | $0.24 | $53.77万 | $2.78亿 | -5.39% |
| 604 |
MOVEMovement
|
$0.005639 | $0.005827 | $0.00544 | $10.86万 | $2,664.13万 | -3.06% |
| 616 |
LISTALista DAO
|
$0.0716 | $0.0738 | $0.069 | $10.15万 | $1,661.09万 | -2.32% |
| 573 |
MRNABMRNAB
|
$256.45 | $261.28 | $255.29 | $14.26万 | — | -0.45% |
| 55 |
XLM恒星币
|
$0.145 | $0.1519 | $0.143 | $606.92万 | $53.10亿 | -3.53% |
| 651 |
NFLXBNFLXB
|
$63.88 | $63.95 | $63.21 | $6.38万 | — | 0.47% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05682 | $0.05939 | $0.05351 | $284.55万 | $5,663.64万 | 0.11% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 419 |
AIGensyn
|
$0.0149 | $0.016 | $0.0146 | $29.69万 | $1,862.19万 | -5.10% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 75 |
MARSCOINMarsCoin
|
$0.0423 | $0.0431 | $0.0383 | $320.10万 | $5,051.78万 | 0.00% |
| 516 |
SCRScroll
|
$0.01659 | $0.0178 | $0.01574 | $18.63万 | $322.57万 | -6.48% |
相关站点
共 40 个
比特现金 _BTC行情
大零币 _加密货币行情
Quant _数字货币市值
DRAMB _以太坊ETH价格
Caldera _数字货币市值
First Digital _数字货币市值
Virtuals _加密货币行情
Gains Network _加密货币行情
Aptos _比特币
Zama _比特币行情
Avalanche _比特币
Internet _比特币行情
Avalanche _比特币
Aave _加密货币行情
Official _数字货币市值
Worldcoin _以太坊ETH价格
Chainlink _比特币行情
RWUSD _币种排行
Ondo _加密货币行情
StraitsX USD _比特币
Uniswap _以太坊ETH价格
Shiba Inu _比特币行情
BEAMX _币种排行
Artificial _比特币
Act I : The _币种排行
Injective _比特币
Ether.fi _BTC行情
Aptos _BTC行情
Hyperliquid _以太坊ETH价格
Official _币种排行
USDC _BTC行情
Ondo _加密货币行情
MegaETH _比特币行情
Aerodrome _以太坊ETH价格
比特币 _以太坊ETH价格
Hyperliquid _币种排行
KORUB _以太坊ETH价格
Artificial _以太坊ETH价格
Filecoin _比特币行情
MegaETH _币种排行