OpenLedger
OPEN · 美元计价
$0.0885
1.03%
≈ ￥0.5841
($0.00)
更新于 2026-11-09 13:55:03
24H 最高$0.0917
24H 最低$0.0848
今日开盘$0.0876
24H 成交量$164.68万
流通市值$1,937.33万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
SPKSpark
|
$0.015714 | $0.016038 | $0.015139 | $36.49万 | $2,674.88万 | -1.53% |
| 667 |
PENGBPENGB
|
$41.23 | $42.91 | $40.58 | $2.69万 | — | -1.20% |
| 546 |
STEEM斯蒂姆币
|
$0.04564 | $0.04745 | $0.04477 | $16.16万 | $2,621.62万 | -2.96% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.77 | $67.80 | $65.00 | $895.57万 | $1.68亿 | -2.32% |
| 440 |
PROVESuccinct
|
$0.1771 | $0.1815 | $0.1714 | $27.27万 | $3,456.99万 | -1.17% |
| 37 |
EUREUR
|
$1.1217 | $1.15 | $1.11 | $1,010.19万 | — | 0.58% |
| 404 |
YGGYield Guild Games
|
$0.02081 | $0.02193 | $0.02 | $31.40万 | $1,116.89万 | -4.15% |
| 267 |
XTZTezos
|
$0.2473 | $0.2616 | $0.24 | $54.52万 | $2.78亿 | -5.07% |
| 606 |
MOVEMovement
|
$0.005662 | $0.00584 | $0.00544 | $10.71万 | $2,664.13万 | -3.05% |
| 614 |
LISTALista DAO
|
$0.0722 | $0.0738 | $0.069 | $10.00万 | $1,661.09万 | -1.50% |
| 576 |
MRNABMRNAB
|
$256.99 | $261.28 | $255.29 | $13.80万 | — | -0.25% |
| 53 |
XLM恒星币
|
$0.146 | $0.1519 | $0.143 | $597.88万 | $53.10亿 | -2.80% |
| 651 |
NFLXBNFLXB
|
$63.79 | $63.95 | $63.21 | $6.15万 | — | 0.46% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05688 | $0.05939 | $0.05351 | $278.17万 | $5,663.64万 | -0.37% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 408 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $30.78万 | $1,862.19万 | -6.25% |
| 189 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 73 |
MARSCOINMarsCoin
|
$0.0419 | $0.0431 | $0.0383 | $322.40万 | $5,051.78万 | -2.10% |
| 511 |
SCRScroll
|
$0.01668 | $0.01782 | $0.01574 | $18.82万 | $322.57万 | -5.98% |
相关站点
共 40 个
Sui _币种排行
Official _数字货币市值
Tether Gold _比特币
Act I : The _比特币行情
Aerodrome _币种排行
Zama _币种排行
牛来 _BTC行情
Shiba Inu _比特币
OFFICIAL TRUMP _比特币
Pudgy Penguins _加密货币行情
USD1 _加密货币行情
Gains Network _BTC行情
Artificial _加密货币行情
达世币 _加密货币行情
Near Protocol _比特币
比特币 _以太坊ETH价格
Reserve Rights _比特币行情
PAX Gold _加密货币行情
ONEchain _以太坊ETH价格
Huma Finance _BTC行情
MegaETH _数字货币市值
EUR _币种排行
Ripple USD _币种排行
比特币 _BTC行情
Filecoin _币种排行
Artificial _比特币行情
Ether.fi _以太坊ETH价格
Hashflow _比特币行情
Pudgy Penguins _比特币行情
DRAMB _BTC行情
艾达币 _比特币行情
Hashflow _BTC行情
达世币 _币种排行
Quant _币种排行
RWUSD _BTC行情
EUR _以太坊ETH价格
QQQB _币种排行
USDC _币种排行
艾达币 _币种排行
MarsCoin _加密货币行情