星纬数
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-09 14:15:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ORN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BancorBNT $0.2677 -2.19% Tornado Cash $4.06 -4.02% Espresso $0.07516 +0.19% ZerobaseZBT $0.0574 -5.28% Usual $0.00993 -1.59% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% TCT $0.00312 -6.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
369 SPK SPKSpark $0.015671 $0.016038 $0.015139 $36.37万 $2,674.88万 -1.87%
667 PENGB PENGBPENGB $41.29 $42.91 $40.58 $2.71万 — -1.10%
544 STEEM STEEM斯蒂姆币 $0.04565 $0.04745 $0.04477 $16.45万 $2,621.62万 -2.98%
194 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.89亿 5.24%
41 CRCLB CRCLBCircle Internet Group (bStocks $65.74 $67.80 $65.00 $901.26万 $1.68亿 -2.36%
441 PROVE PROVESuccinct $0.1766 $0.1815 $0.1714 $27.22万 $3,456.99万 -1.62%
37 EUR EUREUR $1.1219 $1.15 $1.11 $1,014.22万 — 0.61%
402 YGG YGGYield Guild Games $0.02071 $0.02193 $0.02 $31.89万 $1,116.89万 -4.91%
268 XTZ XTZTezos $0.2473 $0.2616 $0.24 $53.88万 $2.78亿 -5.14%
605 MOVE MOVEMovement $0.005646 $0.00584 $0.00544 $10.75万 $2,664.13万 -3.32%
617 LISTA LISTALista DAO $0.0721 $0.0738 $0.069 $10.04万 $1,661.09万 -2.04%
574 MRNAB MRNABMRNAB $257.43 $261.28 $255.29 $13.94万 — -0.05%
54 XLM XLM恒星币 $0.1456 $0.1519 $0.143 $602.36万 $53.10亿 -3.13%
651 NFLXB NFLXBNFLXB $63.81 $63.95 $63.21 $6.16万 — 0.46%
81 牛来 牛来牛来 (Niu Lai) $0.05711 $0.05939 $0.05351 $281.69万 $5,663.64万 0.51%
122 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
411 AI AIGensyn $0.0149 $0.016 $0.0146 $30.64万 $1,862.19万 -6.29%
191 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
74 MARSCOIN MARSCOINMarsCoin $0.0422 $0.0431 $0.0383 $324.62万 $5,051.78万 -1.40%
512 SCR SCRScroll $0.01663 $0.01781 $0.01574 $18.86万 $322.57万 -6.47%

相关站点

共 40 个
Celo _数字货币市值 ONEchain _加密货币行情 Meteora _加密货币行情 Celo _加密货币行情 QQQB _币种排行 Reserve Rights _币种排行 Ethena _比特币 Aptos _BTC行情 TQQQB _以太坊ETH价格 Hedera _币种排行 ONEchain _BTC行情 Internet _比特币行情 PAX Gold _加密货币行情 Official _以太坊ETH价格 Pump.fun _币种排行 狗币 _比特币行情 牛来 _以太坊ETH价格 Near Protocol _币种排行 Aptos _比特币行情 SNXXB _以太坊ETH价格 USD1 _比特币 Gitcoin _数字货币市值 Chainlink _BTC行情 Sui _加密货币行情 币安币 _BTC行情 瑞波币 _加密货币行情 Worldcoin _币种排行 StraitsX USD _数字货币市值 EWYB _以太坊ETH价格 Act I : The _比特币 Gains Network _加密货币行情 Huma Finance _数字货币市值 Pudgy Penguins _BTC行情 SNXXB _比特币行情 Huma Finance _加密货币行情 Hashflow _数字货币市值 Uniswap _数字货币市值 Vanar Chain _比特币行情 Virtuals _比特币行情 SNXXB _比特币行情