星纬数
行情总览
PUNDIX

Pundi X

PUNDIX · 美元计价
$0.0891
-3.99% ≈ ￥0.58806 (-$0.00)
更新于 2026-11-09 15:00:03
24H 最高$0.093
24H 最低$0.0869
今日开盘$0.0928
24H 成交量$22.44万
流通市值$2,350.00万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PUNDIX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Terra Classic USDUSTC $0.00407 -2.16% MAGIC $0.0822 -2.38% Tree Capital $0.0288 -6.19% Fabric ProtocolROBO $0.00443 -4.94% Manta Network $0.04955 -5.40% SomniaSOMI $0.1576 -4.66% Mira Network $0.03481 -4.63% RONIN $0.0448 -1.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
372 SPK SPKSpark $0.015602 $0.016038 $0.015139 $36.62万 $2,674.88万 -1.94%
667 PENGB PENGBPENGB $41.13 $42.91 $40.58 $2.82万 — -1.72%
541 STEEM STEEM斯蒂姆币 $0.0455 $0.04745 $0.04477 $16.92万 $2,621.62万 -3.32%
194 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.89亿 5.24%
41 CRCLB CRCLBCircle Internet Group (bStocks $65.16 $67.80 $65.00 $952.76万 $1.68亿 -3.18%
441 PROVE PROVESuccinct $0.1754 $0.1815 $0.1714 $27.47万 $3,456.99万 -2.66%
36 EUR EUREUR $1.1225 $1.15 $1.11 $1,042.12万 — 0.66%
401 YGG YGGYield Guild Games $0.02064 $0.02193 $0.02 $32.47万 $1,116.89万 -5.28%
274 XTZ XTZTezos $0.2459 $0.2594 $0.24 $53.36万 $2.78亿 -5.10%
601 MOVE MOVEMovement $0.005624 $0.005827 $0.00544 $10.95万 $2,664.13万 -3.32%
615 LISTA LISTALista DAO $0.0718 $0.0738 $0.069 $10.23万 $1,661.09万 -1.91%
571 MRNAB MRNABMRNAB $255.91 $261.28 $255.29 $14.56万 — -0.69%
55 XLM XLM恒星币 $0.1452 $0.1519 $0.143 $607.16万 $53.10亿 -3.39%
652 NFLXB NFLXBNFLXB $63.89 $63.95 $63.21 $6.38万 — 0.47%
81 牛来 牛来牛来 (Niu Lai) $0.0563 $0.05939 $0.05351 $286.25万 $5,663.64万 -1.45%
125 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
427 AI AIGensyn $0.0149 $0.016 $0.0146 $28.78万 $1,862.19万 -5.10%
191 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
75 MARSCOIN MARSCOINMarsCoin $0.0421 $0.0431 $0.0383 $320.14万 $5,051.78万 -0.71%
516 SCR SCRScroll $0.01651 $0.01776 $0.01574 $18.75万 $322.57万 -6.83%

相关站点

共 40 个
PAX Gold _币种排行 波场 _比特币 Hashflow _币种排行 Official _比特币 恒星币 _以太坊ETH价格 Ether.fi _比特币行情 Holo _比特币 ONEchain _币种排行 Ethena _比特币 以太坊 _以太坊ETH价格 EWYB _以太坊ETH价格 Ether.fi _比特币行情 EWYB _数字货币市值 MarsCoin _加密货币行情 TONToken _币种排行 以太坊 _BTC行情 Ethena _加密货币行情 NFPrompt _以太坊ETH价格 QQQB _币种排行 USD1 _加密货币行情 Celo _比特币 Hashflow _BTC行情 Shiba Inu _加密货币行情 Ethena _比特币行情 Act I : The _比特币行情 Wrapped _加密货币行情 Tether Gold _币种排行 Arbitrum _加密货币行情 币安币 _比特币 Celestia _比特币行情 恒星币 _数字货币市值 恒星币 _比特币行情 United Stables _加密货币行情 Ondo _币种排行 Tether Gold _加密货币行情 EUR _以太坊ETH价格 Starknet _以太坊ETH价格 Huma Finance _以太坊ETH价格 First Neiro _币种排行 狗币 _以太坊ETH价格