星纬数
行情总览
PYR

Vulcan Forged

PYR · 美元计价
$0.021
-57.14% ≈ ￥0.1386 (-$0.03)
更新于 2026-11-09 13:55:03
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$72.63万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PYR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BTTC $0.00000037 +2.78% FOGO $0.00197 -5.29% 极特币DGB $0.00305 -10.29% MFT $0.005254 -0.85% DFI.MoneyYFII $435.5 +2.30% Beam Token $0.0652 +3.17% TSMB $378.44 +0.06% StacksSTX $0.3182 -5.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
369 SPK SPKSpark $0.015714 $0.016038 $0.015139 $36.49万 $2,674.88万 -1.53%
667 PENGB PENGBPENGB $41.23 $42.91 $40.58 $2.69万 — -1.20%
546 STEEM STEEM斯蒂姆币 $0.04564 $0.04745 $0.04477 $16.16万 $2,621.62万 -2.96%
192 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.89亿 5.24%
41 CRCLB CRCLBCircle Internet Group (bStocks $65.77 $67.80 $65.00 $895.57万 $1.68亿 -2.32%
440 PROVE PROVESuccinct $0.1771 $0.1815 $0.1714 $27.27万 $3,456.99万 -1.17%
37 EUR EUREUR $1.1217 $1.15 $1.11 $1,010.19万 — 0.58%
404 YGG YGGYield Guild Games $0.02081 $0.02193 $0.02 $31.40万 $1,116.89万 -4.15%
267 XTZ XTZTezos $0.2473 $0.2616 $0.24 $54.52万 $2.78亿 -5.07%
606 MOVE MOVEMovement $0.005662 $0.00584 $0.00544 $10.71万 $2,664.13万 -3.05%
614 LISTA LISTALista DAO $0.0722 $0.0738 $0.069 $10.00万 $1,661.09万 -1.50%
576 MRNAB MRNABMRNAB $256.99 $261.28 $255.29 $13.80万 — -0.25%
53 XLM XLM恒星币 $0.146 $0.1519 $0.143 $597.88万 $53.10亿 -2.80%
651 NFLXB NFLXBNFLXB $63.79 $63.95 $63.21 $6.15万 — 0.46%
82 牛来 牛来牛来 (Niu Lai) $0.05688 $0.05939 $0.05351 $278.17万 $5,663.64万 -0.37%
124 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
408 AI AIGensyn $0.015 $0.016 $0.0146 $30.78万 $1,862.19万 -6.25%
189 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
73 MARSCOIN MARSCOINMarsCoin $0.0419 $0.0431 $0.0383 $322.40万 $5,051.78万 -2.10%
511 SCR SCRScroll $0.01668 $0.01782 $0.01574 $18.82万 $322.57万 -5.98%

相关站点

共 40 个
Vanar Chain _币种排行 Injective _币种排行 USDC _以太坊ETH价格 Hyperliquid _比特币行情 Aptos _比特币行情 StraitsX USD _比特币 Plasma _以太坊ETH价格 狗币 _币种排行 Solana _BTC行情 Pudgy Penguins _币种排行 Artificial _BTC行情 莱特币 _加密货币行情 KORUB _BTC行情 Quant _加密货币行情 Celo _比特币 Internet _比特币 Caldera _币种排行 Plasma _数字货币市值 Sui _比特币行情 BitTensor _加密货币行情 Holo _比特币 USDC _BTC行情 BitTensor _币种排行 Shiba Inu _数字货币市值 Hedera _比特币 Near Protocol _比特币行情 Pump.fun _加密货币行情 Celestia _以太坊ETH价格 瑞波币 _数字货币市值 StraitsX USD _币种排行 Huma Finance _数字货币市值 比特币 Near Protocol _比特币行情 Pump.fun _以太坊ETH价格 Holo _比特币 Starknet _币种排行 Gitcoin _数字货币市值 狗币 _加密货币行情 牛来 _比特币行情 Starknet _比特币