QNTB
QNTB · 美元计价
$37.12
-0.08%
≈ ￥244.992
(-$0.03)
更新于 2026-11-09 15:05:02
24H 最高$37.77
24H 最低$36.82
今日开盘$37.15
24H 成交量$2.34万
流通市值—
24H 涨跌额(-$0.03)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
SPKSpark
|
$0.01557 | $0.016038 | $0.015139 | $36.66万 | $2,674.88万 | -2.21% |
| 667 |
PENGBPENGB
|
$40.97 | $42.91 | $40.58 | $2.83万 | — | -1.80% |
| 541 |
STEEM斯蒂姆币
|
$0.04533 | $0.04745 | $0.04477 | $16.91万 | $2,621.62万 | -3.66% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.03 | $67.80 | $64.92 | $962.18万 | $1.68亿 | -3.40% |
| 439 |
PROVESuccinct
|
$0.1753 | $0.1815 | $0.1714 | $27.68万 | $3,456.99万 | -2.83% |
| 37 |
EUREUR
|
$1.1227 | $1.15 | $1.11 | $1,044.42万 | — | 0.69% |
| 401 |
YGGYield Guild Games
|
$0.02058 | $0.02193 | $0.02 | $32.61万 | $1,116.89万 | -5.68% |
| 273 |
XTZTezos
|
$0.2446 | $0.2589 | $0.24 | $53.56万 | $2.78亿 | -5.52% |
| 601 |
MOVEMovement
|
$0.005603 | $0.005827 | $0.00544 | $10.95万 | $2,664.13万 | -3.66% |
| 614 |
LISTALista DAO
|
$0.0717 | $0.0738 | $0.069 | $10.30万 | $1,661.09万 | -2.18% |
| 569 |
MRNABMRNAB
|
$255.7 | $261.28 | $255.29 | $14.74万 | — | -0.79% |
| 55 |
XLM恒星币
|
$0.145 | $0.1519 | $0.143 | $608.37万 | $53.10亿 | -3.59% |
| 652 |
NFLXBNFLXB
|
$63.86 | $63.95 | $63.21 | $6.39万 | — | 0.41% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05586 | $0.05939 | $0.05351 | $282.89万 | $5,663.64万 | -2.65% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 436 |
AIGensyn
|
$0.0149 | $0.016 | $0.0146 | $27.96万 | $1,862.19万 | -4.49% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 75 |
MARSCOINMarsCoin
|
$0.0417 | $0.0431 | $0.0383 | $320.21万 | $5,051.78万 | -1.88% |
| 518 |
SCRScroll
|
$0.01647 | $0.01776 | $0.01574 | $18.74万 | $322.57万 | -7.05% |
相关站点
共 40 个
NEXPACE _数字货币市值
Hyperliquid _币种排行
MarsCoin _以太坊ETH价格
QQQB _比特币
Aptos _加密货币行情
Polkadot _数字货币市值
COINB _数字货币市值
Hashflow _BTC行情
KORUB _币种排行
Avalanche _加密货币行情
SNXXB _数字货币市值
First Digital _比特币行情
Pudgy Penguins _比特币行情
TONToken _加密货币行情
Artificial _BTC行情
Pepe _数字货币市值
Sui _币种排行
Injective _币种排行
RWUSD _比特币行情
Vanar Chain _加密货币行情
Hashflow _比特币
Uniswap _以太坊ETH价格
CyberConnect _币种排行
达世币 _数字货币市值
Aster _比特币行情
First Digital _数字货币市值
Wrapped _BTC行情
Pump.fun _加密货币行情
Meteora _加密货币行情
Hyperliquid _比特币行情
比特币 _BTC行情
Injective _比特币行情
Injective _加密货币行情
Zama _加密货币行情
Bubblemaps _币种排行
EWYB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Hashflow _BTC行情
Zama _BTC行情
牛来 _以太坊ETH价格