Request
REQ · 美元计价
$0.047
-5.81%
≈ ￥0.3102
(-$0.00)
更新于 2026-11-09 15:40:03
24H 最高$0.0501
24H 最低$0.045
今日开盘$0.0499
24H 成交量$13.67万
流通市值$3,635.78万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
SPKSpark
|
$0.015564 | $0.016038 | $0.015139 | $37.62万 | $2,674.88万 | -2.37% |
| 667 |
PENGBPENGB
|
$40.77 | $42.91 | $40.58 | $3.27万 | — | -2.53% |
| 533 |
STEEM斯蒂姆币
|
$0.04553 | $0.04745 | $0.04477 | $18.10万 | $2,621.62万 | -3.46% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.03 | $67.80 | $64.65 | $999.23万 | $1.68亿 | -3.47% |
| 435 |
PROVESuccinct
|
$0.1757 | $0.1815 | $0.1714 | $28.35万 | $3,456.99万 | -2.98% |
| 36 |
EUREUR
|
$1.1229 | $1.15 | $1.11 | $1,056.10万 | — | 0.69% |
| 400 |
YGGYield Guild Games
|
$0.02045 | $0.02189 | $0.02 | $33.22万 | $1,116.89万 | -6.58% |
| 279 |
XTZTezos
|
$0.2442 | $0.2588 | $0.24 | $52.99万 | $2.78亿 | -5.13% |
| 600 |
MOVEMovement
|
$0.005581 | $0.005827 | $0.00544 | $11.40万 | $2,664.13万 | -4.06% |
| 617 |
LISTALista DAO
|
$0.0715 | $0.0738 | $0.069 | $10.30万 | $1,661.09万 | -2.99% |
| 559 |
MRNABMRNAB
|
$253.33 | $261.28 | $253.21 | $16.04万 | — | -1.78% |
| 55 |
XLM恒星币
|
$0.1451 | $0.1519 | $0.143 | $621.99万 | $53.10亿 | -3.78% |
| 652 |
NFLXBNFLXB
|
$63.83 | $63.95 | $63.21 | $6.41万 | — | 0.36% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05604 | $0.05939 | $0.05351 | $292.57万 | $5,663.64万 | -1.72% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 446 |
AIGensyn
|
$0.0146 | $0.016 | $0.0146 | $26.84万 | $1,862.19万 | -5.81% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 78 |
MARSCOINMarsCoin
|
$0.0412 | $0.0431 | $0.0383 | $310.31万 | $5,051.78万 | -2.37% |
| 520 |
SCRScroll
|
$0.01649 | $0.01773 | $0.01574 | $18.82万 | $322.57万 | -6.99% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Chainlink _比特币
Hyperliquid _加密货币行情
莱特币 _以太坊ETH价格
Vanar Chain _BTC行情
United Stables _数字货币市值
Huma Finance _数字货币市值
Ether.fi _BTC行情
Chainlink _BTC行情
BMNRB _比特币
艾达币 _币种排行
TQQQB _加密货币行情
Internet _以太坊ETH价格
Pudgy Penguins _加密货币行情
Gram _以太坊ETH价格
Bubblemaps _比特币
Ondo _比特币
Worldcoin _币种排行
Uniswap _数字货币市值
PAX Gold _BTC行情
Near Protocol _比特币行情
Aerodrome _比特币
Starknet _比特币行情
Bubblemaps _比特币
United Stables _加密货币行情
Injective _BTC行情
Pump.fun _BTC行情
Arbitrum _BTC行情
Shiba Inu _比特币行情
NFPrompt _加密货币行情
以太坊 _加密货币行情
Ondo _BTC行情
Filecoin _数字货币市值
QQQB _币种排行
Render _以太坊ETH价格
Quant _数字货币市值
艾达币 _比特币
DRAMB _BTC行情
Quant _币种排行
Polkadot _比特币