THETA
THETA · 美元计价
$0.1369
-4.00%
≈ ￥0.90354
(-$0.01)
更新于 2026-11-09 15:20:02
24H 最高$0.1427
24H 最低$0.1321
今日开盘$0.1426
24H 成交量$42.46万
流通市值$1.39亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
SPKSpark
|
$0.015517 | $0.016038 | $0.015139 | $36.93万 | $2,674.88万 | -2.51% |
| 667 |
PENGBPENGB
|
$41.02 | $42.91 | $40.58 | $3.27万 | — | -1.87% |
| 537 |
STEEM斯蒂姆币
|
$0.0453 | $0.04745 | $0.04477 | $17.58万 | $2,621.62万 | -3.70% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$64.78 | $67.80 | $64.68 | $985.52万 | $1.68亿 | -3.83% |
| 437 |
PROVESuccinct
|
$0.1752 | $0.1815 | $0.1714 | $27.93万 | $3,456.99万 | -3.26% |
| 37 |
EUREUR
|
$1.1222 | $1.15 | $1.11 | $1,049.87万 | — | 0.63% |
| 401 |
YGGYield Guild Games
|
$0.02046 | $0.02193 | $0.02 | $32.94万 | $1,116.89万 | -6.40% |
| 274 |
XTZTezos
|
$0.2434 | $0.2588 | $0.24 | $53.61万 | $2.78亿 | -5.66% |
| 600 |
MOVEMovement
|
$0.005576 | $0.005827 | $0.00544 | $11.21万 | $2,664.13万 | -4.14% |
| 615 |
LISTALista DAO
|
$0.0713 | $0.0738 | $0.069 | $10.35万 | $1,661.09万 | -2.86% |
| 560 |
MRNABMRNAB
|
$254.06 | $261.28 | $253.64 | $15.64万 | — | -1.49% |
| 55 |
XLM恒星币
|
$0.1447 | $0.1519 | $0.143 | $619.40万 | $53.10亿 | -3.92% |
| 652 |
NFLXBNFLXB
|
$63.82 | $63.95 | $63.21 | $6.40万 | — | 0.35% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.0557 | $0.05939 | $0.05351 | $287.30万 | $5,663.64万 | -2.67% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 444 |
AIGensyn
|
$0.0147 | $0.016 | $0.0146 | $26.72万 | $1,862.19万 | -4.55% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 77 |
MARSCOINMarsCoin
|
$0.0413 | $0.0431 | $0.0383 | $321.98万 | $5,051.78万 | -3.05% |
| 519 |
SCRScroll
|
$0.01642 | $0.01776 | $0.01574 | $18.86万 | $322.57万 | -7.39% |
相关站点
共 40 个
MarsCoin _比特币
大零币 _BTC行情
Hedera _比特币行情
StraitsX USD _币种排行
Artificial _比特币
NFPrompt _数字货币市值
EUR _加密货币行情
MegaETH _比特币行情
OFFICIAL TRUMP _比特币
Celo _加密货币行情
莱特币 _币种排行
NEXPACE _币种排行
SNXXB _加密货币行情
Hedera _以太坊ETH价格
Uniswap _币种排行
Ether.fi _以太坊ETH价格
波场 _BTC行情
Holo _以太坊ETH价格
Reserve Rights _比特币行情
USD1 _比特币
Huma Finance _比特币行情
KORUB _比特币
Ether.fi _比特币行情
Arbitrum _比特币
瑞波币 _加密货币行情
Internet _BTC行情
RWUSD _币种排行
Caldera _BTC行情
Gains Network _比特币
MarsCoin _加密货币行情
狗币 _BTC行情
StraitsX USD _币种排行
Polkadot _数字货币市值
MarsCoin _比特币行情
Meteora _加密货币行情
DRAMB _币种排行
BMNRB _以太坊ETH价格
Solana _以太坊ETH价格
Sui _币种排行
Gram _BTC行情