StraitsX USD
XUSD · 美元计价
$1.0011
-0.01%
≈ ￥6.6073
(-$0.00)
更新于 2026-11-09 16:05:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$696.75万
流通市值$2,415.58万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
SPKSpark
|
$0.015483 | $0.016038 | $0.015139 | $37.96万 | $2,674.88万 | -2.60% |
| 667 |
PENGBPENGB
|
$40.77 | $42.91 | $40.35 | $3.31万 | — | -2.39% |
| 528 |
STEEM斯蒂姆币
|
$0.04503 | $0.04745 | $0.04477 | $18.57万 | $2,621.62万 | -4.52% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$64.73 | $67.80 | $64.55 | $1,029.88万 | $1.68亿 | -4.03% |
| 433 |
PROVESuccinct
|
$0.1749 | $0.1815 | $0.1714 | $28.57万 | $3,456.99万 | -3.21% |
| 37 |
EUREUR
|
$1.1228 | $1.15 | $1.11 | $1,065.10万 | — | 0.68% |
| 399 |
YGGYield Guild Games
|
$0.02032 | $0.02182 | $0.02 | $34.00万 | $1,116.89万 | -6.83% |
| 288 |
XTZTezos
|
$0.2436 | $0.2588 | $0.24 | $51.77万 | $2.78亿 | -5.21% |
| 601 |
MOVEMovement
|
$0.005543 | $0.005827 | $0.00544 | $11.55万 | $2,664.13万 | -4.53% |
| 618 |
LISTALista DAO
|
$0.0712 | $0.0737 | $0.069 | $10.30万 | $1,661.09万 | -3.00% |
| 555 |
MRNABMRNAB
|
$254.85 | $261.28 | $253.08 | $16.70万 | — | -1.14% |
| 56 |
XLM恒星币
|
$0.1444 | $0.1519 | $0.143 | $630.76万 | $53.10亿 | -4.18% |
| 652 |
NFLXBNFLXB
|
$63.73 | $63.95 | $63.21 | $6.81万 | — | 0.32% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.056 | $0.05939 | $0.05351 | $298.56万 | $5,663.64万 | -2.51% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 456 |
AIGensyn
|
$0.0146 | $0.016 | $0.0146 | $26.13万 | $1,862.19万 | -6.41% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 78 |
MARSCOINMarsCoin
|
$0.0411 | $0.0431 | $0.0383 | $312.07万 | $5,051.78万 | -3.29% |
| 533 |
SCRScroll
|
$0.01647 | $0.01771 | $0.01574 | $18.29万 | $322.57万 | -6.53% |
相关站点
共 40 个
Holo _加密货币行情
First Neiro _比特币行情
Aster _BTC行情
Solana _以太坊ETH价格
SOXSB _以太坊ETH价格
BitTensor _比特币行情
Aster _数字货币市值
莱特币 _BTC行情
SNXXB _币种排行
Injective _以太坊ETH价格
PAX Gold _币种排行
NFPrompt _数字货币市值
First Neiro _BTC行情
MarsCoin _BTC行情
ONEchain _数字货币市值
艾达币 _加密货币行情
First Digital _数字货币市值
Pump.fun _币种排行
Wrapped _币种排行
Ripple USD _数字货币市值
SNXXB _比特币行情
牛来 _以太坊ETH价格
Official _比特币行情
Act I : The _比特币
StraitsX USD _以太坊ETH价格
RWUSD _数字货币市值
Meteora _加密货币行情
Hedera _比特币行情
Filecoin _币种排行
狗币 _以太坊ETH价格
Chainlink _比特币行情
Hyperliquid _比特币行情
Bubblemaps _比特币
NEXPACE _比特币行情
Reserve Rights _数字货币市值
Holo _数字货币市值
Ethena _加密货币行情
First Neiro _比特币
USD1 _BTC行情
BitTensor _数字货币市值